Garmin International 2016-06-06T06:13:26Z 966.5800000 2016-06-03T03:51:30Z 갈림길 Custom 7 SymbolAndName 727.4500000 2016-06-03T03:15:04Z 계곡 갈림길 Custom 7 SymbolAndName 224.6400000 2016-06-03T01:33:03Z 고장산 안부 Custom 7 SymbolAndName 343.3900000 2016-06-03T07:23:52Z 공동묘지(김해 김씨묘) Custom 7 SymbolAndName 210.6400000 2016-06-03T07:43:46Z 금강골입구 Custom 7 SymbolAndName 809.9900000 2016-06-03T06:10:25Z 너덜길 Custom 7 SymbolAndName 1044.6400000 2016-06-03T05:02:06Z 단조봉 Custom 7 SymbolAndName 750.0000000 2016-06-04T14:47:46Z 마당바위 750 m 750 m Custom 7 SymbolAndName 375.9300000 2016-06-03T02:05:08Z 묘지 Custom 7 SymbolAndName 790.3000000 2016-06-03T06:31:30Z 스리랑리지 출발점 Custom 7 SymbolAndName 257.5200000 2016-06-03T01:49:18Z 쌍묘 Custom 7 SymbolAndName 892.6700000 2016-06-03T05:55:11Z 아리랑리지 Custom 7 SymbolAndName 222.6900000 2016-06-03T07:40:20Z 압유사지 Custom 7 SymbolAndName 121.7000000 2016-06-03T01:12:30Z 장제마을 입구 Custom 7 SymbolAndName 648.6400000 2016-06-03T02:47:28Z 전망바위 Custom 7 SymbolAndName 550.3700000 2016-06-03T07:01:40Z 절터 Custom 7 SymbolAndName 1021.0000000 2016-06-04T14:46:02Z 주능선 길 Custom 7 SymbolAndName 681.1500000 2016-06-03T06:51:27Z 출입금지 팻말 Custom 7 SymbolAndName 신불산 열두쪽배기등 White 106.6100000 2016-06-03T01:11:02Z 125.2700000 2016-06-03T01:13:12Z 133.1400000 2016-06-03T01:14:00Z 138.7000000 2016-06-03T01:14:11Z 149.2800000 2016-06-03T01:14:34Z 146.4700000 2016-06-03T01:14:37Z 148.2400000 2016-06-03T01:14:40Z 151.6200000 2016-06-03T01:14:44Z 151.1700000 2016-06-03T01:14:49Z 153.8100000 2016-06-03T01:14:54Z 154.6600000 2016-06-03T01:14:58Z 156.4900000 2016-06-03T01:15:03Z 157.1300000 2016-06-03T01:15:07Z 155.9200000 2016-06-03T01:15:11Z 155.6600000 2016-06-03T01:15:15Z 155.7000000 2016-06-03T01:15:20Z 155.7100000 2016-06-03T01:15:25Z 155.8300000 2016-06-03T01:15:29Z 156.5300000 2016-06-03T01:15:33Z 158.8600000 2016-06-03T01:15:38Z 162.6200000 2016-06-03T01:15:43Z 172.4500000 2016-06-03T01:16:23Z 172.9000000 2016-06-03T01:16:33Z 173.3000000 2016-06-03T01:16:36Z 172.6800000 2016-06-03T01:16:40Z 175.5600000 2016-06-03T01:17:02Z 180.5900000 2016-06-03T01:18:10Z 185.0100000 2016-06-03T01:18:46Z 183.6300000 2016-06-03T01:19:28Z 185.1500000 2016-06-03T01:20:22Z 194.0900000 2016-06-03T01:21:18Z 193.2000000 2016-06-03T01:21:21Z 193.5900000 2016-06-03T01:21:24Z 193.6300000 2016-06-03T01:21:27Z 195.2700000 2016-06-03T01:21:30Z 196.8400000 2016-06-03T01:21:33Z 198.3400000 2016-06-03T01:21:37Z 198.6000000 2016-06-03T01:21:40Z 198.6400000 2016-06-03T01:21:43Z 198.6400000 2016-06-03T01:21:47Z 197.6400000 2016-06-03T01:22:17Z 196.7700000 2016-06-03T01:22:20Z 196.6600000 2016-06-03T01:22:23Z 195.8900000 2016-06-03T01:22:26Z 198.1700000 2016-06-03T01:22:29Z 201.6700000 2016-06-03T01:22:33Z 201.4000000 2016-06-03T01:22:36Z 202.3100000 2016-06-03T01:22:40Z 203.6100000 2016-06-03T01:22:50Z 204.1400000 2016-06-03T01:22:53Z 204.8100000 2016-06-03T01:22:58Z 204.4600000 2016-06-03T01:23:02Z 204.6400000 2016-06-03T01:23:07Z 203.6400000 2016-06-03T01:23:17Z 204.3900000 2016-06-03T01:23:21Z 203.2500000 2016-06-03T01:23:25Z 202.8700000 2016-06-03T01:23:29Z 202.4700000 2016-06-03T01:23:33Z 203.8900000 2016-06-03T01:23:57Z 204.5300000 2016-06-03T01:24:01Z 204.6300000 2016-06-03T01:24:05Z 204.4500000 2016-06-03T01:24:09Z 205.5000000 2016-06-03T01:24:13Z 206.5700000 2016-06-03T01:24:17Z 204.0000000 2016-06-03T01:24:30Z 206.5400000 2016-06-03T01:24:36Z 201.1500000 2016-06-03T01:24:58Z 200.8300000 2016-06-03T01:25:01Z 200.1600000 2016-06-03T01:25:04Z 198.0500000 2016-06-03T01:25:08Z 196.7900000 2016-06-03T01:25:12Z 195.9000000 2016-06-03T01:25:16Z 191.4100000 2016-06-03T01:25:20Z 189.6900000 2016-06-03T01:25:24Z 189.5200000 2016-06-03T01:25:28Z 188.2100000 2016-06-03T01:26:20Z 186.8800000 2016-06-03T01:26:25Z 190.4000000 2016-06-03T01:26:30Z 193.3000000 2016-06-03T01:26:46Z 194.0900000 2016-06-03T01:27:31Z 194.5500000 2016-06-03T01:27:42Z 194.7000000 2016-06-03T01:27:46Z 193.2700000 2016-06-03T01:27:51Z 193.8800000 2016-06-03T01:27:56Z 198.5300000 2016-06-03T01:28:00Z 198.0700000 2016-06-03T01:28:04Z 199.5400000 2016-06-03T01:28:08Z 199.3800000 2016-06-03T01:28:12Z 199.6000000 2016-06-03T01:28:17Z 201.0100000 2016-06-03T01:28:21Z 198.0900000 2016-06-03T01:28:26Z 195.1200000 2016-06-03T01:28:31Z 197.0500000 2016-06-03T01:28:35Z 196.2300000 2016-06-03T01:28:39Z 192.6200000 2016-06-03T01:28:43Z 191.4500000 2016-06-03T01:28:47Z 190.6700000 2016-06-03T01:28:52Z 188.5200000 2016-06-03T01:28:56Z 190.0700000 2016-06-03T01:29:00Z 187.9200000 2016-06-03T01:29:04Z 184.2200000 2016-06-03T01:29:08Z 190.9500000 2016-06-03T01:29:25Z 190.0200000 2016-06-03T01:29:50Z 190.2300000 2016-06-03T01:29:54Z 189.8400000 2016-06-03T01:29:57Z 187.6500000 2016-06-03T01:30:01Z 188.3300000 2016-06-03T01:30:05Z 188.8100000 2016-06-03T01:30:09Z 186.4000000 2016-06-03T01:30:13Z 189.3500000 2016-06-03T01:30:18Z 189.8700000 2016-06-03T01:30:22Z 191.1000000 2016-06-03T01:30:28Z 195.7800000 2016-06-03T01:30:33Z 197.3000000 2016-06-03T01:30:38Z 203.1200000 2016-06-03T01:30:49Z 204.1300000 2016-06-03T01:30:58Z 199.1100000 2016-06-03T01:31:02Z 200.2300000 2016-06-03T01:31:06Z 203.0500000 2016-06-03T01:31:10Z 204.7300000 2016-06-03T01:31:14Z 206.7700000 2016-06-03T01:31:18Z 208.0200000 2016-06-03T01:31:22Z 207.1700000 2016-06-03T01:31:31Z 206.2700000 2016-06-03T01:31:40Z 206.2200000 2016-06-03T01:31:43Z 208.4400000 2016-06-03T01:31:48Z 207.2500000 2016-06-03T01:31:52Z 208.6200000 2016-06-03T01:31:58Z 211.2600000 2016-06-03T01:32:05Z 213.4700000 2016-06-03T01:32:08Z 215.5700000 2016-06-03T01:32:12Z 216.3900000 2016-06-03T01:32:16Z 222.3500000 2016-06-03T01:32:32Z 225.5500000 2016-06-03T01:34:45Z 217.1500000 2016-06-03T01:35:10Z 230.6400000 2016-06-03T01:39:48Z 242.8800000 2016-06-03T01:45:36Z 244.4300000 2016-06-03T01:45:49Z 242.7900000 2016-06-03T01:45:54Z 241.7100000 2016-06-03T01:45:58Z 239.7500000 2016-06-03T01:46:04Z 241.2800000 2016-06-03T01:46:13Z 241.1400000 2016-06-03T01:46:20Z 239.5300000 2016-06-03T01:46:25Z 239.7000000 2016-06-03T01:46:29Z 242.2400000 2016-06-03T01:46:35Z 243.1200000 2016-06-03T01:46:42Z 248.6000000 2016-06-03T01:46:54Z 251.6400000 2016-06-03T01:47:27Z 253.3900000 2016-06-03T01:47:30Z 251.8300000 2016-06-03T01:47:32Z 252.9400000 2016-06-03T01:47:34Z 248.8000000 2016-06-03T01:47:37Z 248.0800000 2016-06-03T01:47:42Z 252.6400000 2016-06-03T01:48:04Z 253.7700000 2016-06-03T01:48:08Z 252.5200000 2016-06-03T01:48:12Z 250.5700000 2016-06-03T01:48:16Z 250.3900000 2016-06-03T01:48:20Z 253.0600000 2016-06-03T01:48:24Z 255.4800000 2016-06-03T01:48:28Z 257.3500000 2016-06-03T01:48:33Z 256.5400000 2016-06-03T01:48:38Z 225.6400000 2016-06-03T01:49:27Z 227.6400000 2016-06-03T01:49:30Z 234.5200000 2016-06-03T01:49:33Z 242.3600000 2016-06-03T01:49:36Z 244.0700000 2016-06-03T01:49:42Z 257.0500000 2016-06-03T01:49:48Z 261.5700000 2016-06-03T01:49:55Z 243.3800000 2016-06-03T01:50:07Z 283.8900000 2016-06-03T01:50:50Z 280.9300000 2016-06-03T01:50:55Z 278.7200000 2016-06-03T01:50:59Z 279.6600000 2016-06-03T01:51:05Z 276.4900000 2016-06-03T01:51:18Z 279.5900000 2016-06-03T01:51:24Z 284.3800000 2016-06-03T01:51:32Z 284.5400000 2016-06-03T01:51:41Z 287.3300000 2016-06-03T01:52:03Z 284.8700000 2016-06-03T01:52:11Z 285.1600000 2016-06-03T01:52:15Z 288.6600000 2016-06-03T01:52:21Z 282.2400000 2016-06-03T01:52:32Z 248.7500000 2016-06-03T01:52:37Z 264.1400000 2016-06-03T01:52:43Z 266.7300000 2016-06-03T01:52:47Z 266.7700000 2016-06-03T01:52:51Z 268.7700000 2016-06-03T01:52:55Z 269.9100000 2016-06-03T01:52:58Z 271.1000000 2016-06-03T01:53:02Z 273.4500000 2016-06-03T01:53:09Z 273.1900000 2016-06-03T01:53:13Z 276.8800000 2016-06-03T01:53:18Z 277.0500000 2016-06-03T01:53:23Z 275.8500000 2016-06-03T01:53:27Z 268.3400000 2016-06-03T01:53:31Z 270.2500000 2016-06-03T01:53:35Z 271.8000000 2016-06-03T01:53:39Z 272.5900000 2016-06-03T01:53:43Z 273.5800000 2016-06-03T01:53:47Z 275.5800000 2016-06-03T01:53:52Z 275.7000000 2016-06-03T01:53:56Z 276.6100000 2016-06-03T01:54:01Z 276.5100000 2016-06-03T01:54:05Z 280.9500000 2016-06-03T01:54:10Z 279.8400000 2016-06-03T01:54:17Z 278.5800000 2016-06-03T01:54:22Z 278.1400000 2016-06-03T01:54:26Z 279.1300000 2016-06-03T01:54:31Z 281.8800000 2016-06-03T01:54:37Z 284.9700000 2016-06-03T01:54:43Z 289.5900000 2016-06-03T01:54:48Z 291.9800000 2016-06-03T01:54:53Z 295.0900000 2016-06-03T01:54:58Z 299.3600000 2016-06-03T01:55:05Z 301.5400000 2016-06-03T01:55:10Z 304.5500000 2016-06-03T01:55:18Z 306.8800000 2016-06-03T01:55:21Z 306.9500000 2016-06-03T01:55:23Z 310.1300000 2016-06-03T01:55:49Z 310.4400000 2016-06-03T01:55:54Z 310.2300000 2016-06-03T01:55:59Z 309.0000000 2016-06-03T01:56:04Z 312.0100000 2016-06-03T01:56:11Z 314.8100000 2016-06-03T01:56:18Z 314.2200000 2016-06-03T01:56:24Z 314.0900000 2016-06-03T01:56:30Z 316.5400000 2016-06-03T01:56:34Z 322.0000000 2016-06-03T01:56:37Z 338.6400000 2016-06-03T01:59:29Z 336.3900000 2016-06-03T01:59:31Z 337.3100000 2016-06-03T01:59:35Z 337.4100000 2016-06-03T01:59:40Z 337.6900000 2016-06-03T01:59:48Z 341.3900000 2016-06-03T02:00:54Z 346.8100000 2016-06-03T02:00:58Z 345.4100000 2016-06-03T02:01:01Z 345.3300000 2016-06-03T02:01:03Z 345.8100000 2016-06-03T02:01:05Z 344.5400000 2016-06-03T02:01:08Z 343.0000000 2016-06-03T02:01:11Z 346.0400000 2016-06-03T02:01:15Z 345.5600000 2016-06-03T02:01:23Z 349.8800000 2016-06-03T02:01:44Z 352.5200000 2016-06-03T02:02:26Z 355.6500000 2016-06-03T02:02:38Z 357.8900000 2016-06-03T02:03:18Z 358.5500000 2016-06-03T02:03:21Z 361.1800000 2016-06-03T02:03:28Z 363.0200000 2016-06-03T02:04:06Z 364.3600000 2016-06-03T02:04:14Z 360.0200000 2016-06-03T02:04:34Z 358.1200000 2016-06-03T02:04:39Z 357.4400000 2016-06-03T02:04:44Z 360.1900000 2016-06-03T02:04:48Z 365.7800000 2016-06-03T02:04:53Z 367.2100000 2016-06-03T02:04:57Z 371.9700000 2016-06-03T02:05:02Z 380.2100000 2016-06-03T02:05:09Z 383.8200000 2016-06-03T02:05:15Z 383.5200000 2016-06-03T02:07:02Z 385.7600000 2016-06-03T02:07:06Z 392.8900000 2016-06-03T02:07:31Z 392.5900000 2016-06-03T02:07:35Z 389.6400000 2016-06-03T02:07:39Z 392.5200000 2016-06-03T02:07:43Z 395.6400000 2016-06-03T02:08:11Z 392.3300000 2016-06-03T02:08:15Z 395.2500000 2016-06-03T02:08:19Z 398.9700000 2016-06-03T02:08:22Z 407.2000000 2016-06-03T02:08:29Z 412.3100000 2016-06-03T02:08:41Z 411.0500000 2016-06-03T02:08:53Z 411.0300000 2016-06-03T02:09:02Z 415.6400000 2016-06-03T02:09:31Z 421.1100000 2016-06-03T02:09:36Z 423.0100000 2016-06-03T02:09:38Z 424.6500000 2016-06-03T02:09:43Z 360.2800000 2016-06-03T02:10:16Z 371.5500000 2016-06-03T02:10:18Z 410.6600000 2016-06-03T02:11:01Z 418.0800000 2016-06-03T02:11:06Z 426.6200000 2016-06-03T02:11:11Z 439.4500000 2016-06-03T02:11:59Z 440.8400000 2016-06-03T02:12:05Z 391.6400000 2016-06-03T02:12:17Z 445.0600000 2016-06-03T02:12:55Z 445.2900000 2016-06-03T02:12:59Z 446.1000000 2016-06-03T02:13:02Z 450.0400000 2016-06-03T02:13:06Z 450.9900000 2016-06-03T02:13:08Z 450.2500000 2016-06-03T02:13:15Z 449.6400000 2016-06-03T02:13:59Z 449.9700000 2016-06-03T02:14:05Z 454.6400000 2016-06-03T02:14:21Z 463.6400000 2016-06-03T02:15:16Z 467.8600000 2016-06-03T02:15:21Z 470.4500000 2016-06-03T02:15:25Z 473.3200000 2016-06-03T02:15:33Z 474.4400000 2016-06-03T02:15:40Z 477.3400000 2016-06-03T02:15:46Z 479.3700000 2016-06-03T02:15:53Z 484.0100000 2016-06-03T02:17:02Z 489.7800000 2016-06-03T02:17:55Z 398.2100000 2016-06-03T02:18:41Z 477.7500000 2016-06-03T02:19:53Z 504.0900000 2016-06-03T02:21:19Z 510.4800000 2016-06-03T02:21:29Z 514.9500000 2016-06-03T02:22:02Z 516.5800000 2016-06-03T02:22:26Z 519.6000000 2016-06-03T02:24:37Z 523.2700000 2016-06-03T02:24:44Z 524.3900000 2016-06-03T02:27:34Z 526.6400000 2016-06-03T02:27:55Z 523.3200000 2016-06-03T02:28:03Z 523.7500000 2016-06-03T02:28:09Z 525.5400000 2016-06-03T02:28:17Z 523.8800000 2016-06-03T02:28:26Z 527.3200000 2016-06-03T02:28:45Z 527.0400000 2016-06-03T02:28:54Z 526.5300000 2016-06-03T02:28:59Z 529.3200000 2016-06-03T02:29:06Z 529.5100000 2016-06-03T02:29:11Z 530.8900000 2016-06-03T02:29:20Z 533.1100000 2016-06-03T02:29:30Z 534.8400000 2016-06-03T02:29:43Z 537.8800000 2016-06-03T02:29:50Z 538.2800000 2016-06-03T02:29:54Z 538.9900000 2016-06-03T02:29:58Z 539.6900000 2016-06-03T02:30:04Z 539.1900000 2016-06-03T02:30:16Z 532.2600000 2016-06-03T02:30:22Z 543.6700000 2016-06-03T02:30:35Z 549.7500000 2016-06-03T02:30:57Z 549.0100000 2016-06-03T02:31:06Z 547.3900000 2016-06-03T02:31:19Z 548.8600000 2016-06-03T02:31:34Z 553.1200000 2016-06-03T02:31:52Z 550.0600000 2016-06-03T02:32:02Z 550.8300000 2016-06-03T02:32:39Z 550.6700000 2016-06-03T02:32:46Z 555.9100000 2016-06-03T02:33:22Z 557.3900000 2016-06-03T02:33:31Z 558.4800000 2016-06-03T02:33:37Z 558.6400000 2016-06-03T02:33:43Z 555.1400000 2016-06-03T02:33:54Z 561.2700000 2016-06-03T02:34:02Z 559.4600000 2016-06-03T02:34:10Z 561.0100000 2016-06-03T02:34:16Z 561.6500000 2016-06-03T02:34:24Z 559.2000000 2016-06-03T02:35:39Z 561.5300000 2016-06-03T02:36:16Z 568.6100000 2016-06-03T02:36:51Z 569.1200000 2016-06-03T02:37:00Z 573.4500000 2016-06-03T02:37:14Z 571.8000000 2016-06-03T02:37:22Z 570.5500000 2016-06-03T02:37:27Z 570.4200000 2016-06-03T02:37:33Z 570.6700000 2016-06-03T02:37:44Z 568.4500000 2016-06-03T02:37:52Z 570.2900000 2016-06-03T02:37:59Z 573.4000000 2016-06-03T02:38:05Z 576.0900000 2016-06-03T02:38:12Z 576.7000000 2016-06-03T02:38:17Z 577.0600000 2016-06-03T02:38:23Z 578.3800000 2016-06-03T02:38:30Z 577.5400000 2016-06-03T02:38:36Z 578.9200000 2016-06-03T02:38:44Z 579.1700000 2016-06-03T02:38:51Z 577.3200000 2016-06-03T02:38:59Z 579.3500000 2016-06-03T02:39:07Z 580.5200000 2016-06-03T02:39:14Z 583.4400000 2016-06-03T02:39:22Z 588.0000000 2016-06-03T02:39:34Z 587.7800000 2016-06-03T02:39:42Z 586.5100000 2016-06-03T02:39:54Z 590.3500000 2016-06-03T02:40:04Z 592.6500000 2016-06-03T02:40:15Z 594.5900000 2016-06-03T02:40:36Z 593.9400000 2016-06-03T02:40:42Z 594.9600000 2016-06-03T02:40:47Z 594.7000000 2016-06-03T02:40:58Z 594.8400000 2016-06-03T02:41:06Z 595.6100000 2016-06-03T02:41:14Z 596.1300000 2016-06-03T02:41:26Z 597.2500000 2016-06-03T02:41:40Z 599.0300000 2016-06-03T02:41:48Z 604.2500000 2016-06-03T02:41:55Z 607.6900000 2016-06-03T02:42:10Z 608.8500000 2016-06-03T02:42:17Z 612.1700000 2016-06-03T02:42:27Z 613.2000000 2016-06-03T02:42:44Z 615.5600000 2016-06-03T02:42:50Z 618.4700000 2016-06-03T02:42:57Z 621.8600000 2016-06-03T02:43:14Z 619.0700000 2016-06-03T02:43:33Z 619.9100000 2016-06-03T02:43:44Z 622.4200000 2016-06-03T02:43:58Z 625.7900000 2016-06-03T02:44:08Z 623.5700000 2016-06-03T02:44:17Z 634.0200000 2016-06-03T02:44:47Z 636.7700000 2016-06-03T02:45:16Z 639.3900000 2016-06-03T02:45:33Z 637.1500000 2016-06-03T02:45:57Z 647.9000000 2016-06-03T02:47:50Z 651.4500000 2016-06-03T02:58:28Z 653.1500000 2016-06-03T02:59:52Z 652.5200000 2016-06-03T03:03:20Z 654.5300000 2016-06-03T03:03:30Z 655.5300000 2016-06-03T03:03:43Z 655.2100000 2016-06-03T03:03:51Z 657.3500000 2016-06-03T03:03:56Z 655.6800000 2016-06-03T03:04:03Z 655.6400000 2016-06-03T03:04:09Z 654.6800000 2016-06-03T03:04:16Z 655.0300000 2016-06-03T03:04:23Z 654.1600000 2016-06-03T03:04:34Z 655.1200000 2016-06-03T03:04:40Z 657.0100000 2016-06-03T03:04:46Z 658.3800000 2016-06-03T03:04:52Z 658.6300000 2016-06-03T03:04:57Z 656.8900000 2016-06-03T03:05:03Z 656.9900000 2016-06-03T03:05:08Z 659.5100000 2016-06-03T03:05:17Z 657.9200000 2016-06-03T03:05:23Z 657.6100000 2016-06-03T03:05:29Z 658.1400000 2016-06-03T03:05:35Z 659.6200000 2016-06-03T03:05:42Z 662.4500000 2016-06-03T03:05:52Z 662.6200000 2016-06-03T03:06:03Z 666.5300000 2016-06-03T03:06:12Z 667.6200000 2016-06-03T03:06:23Z 670.2300000 2016-06-03T03:06:32Z 671.3900000 2016-06-03T03:06:54Z 675.1600000 2016-06-03T03:06:59Z 671.6100000 2016-06-03T03:07:03Z 674.4000000 2016-06-03T03:07:17Z 680.9200000 2016-06-03T03:07:34Z 673.1000000 2016-06-03T03:07:41Z 672.8700000 2016-06-03T03:07:48Z 676.6300000 2016-06-03T03:07:57Z 681.5400000 2016-06-03T03:08:07Z 688.5900000 2016-06-03T03:08:17Z 692.5100000 2016-06-03T03:08:43Z 695.8600000 2016-06-03T03:08:55Z 695.6700000 2016-06-03T03:09:03Z 700.2700000 2016-06-03T03:09:27Z 700.2300000 2016-06-03T03:10:06Z 701.9100000 2016-06-03T03:10:16Z 700.6700000 2016-06-03T03:10:27Z 702.5100000 2016-06-03T03:10:34Z 701.7300000 2016-06-03T03:10:41Z 702.4500000 2016-06-03T03:10:47Z 705.6500000 2016-06-03T03:10:54Z 706.4700000 2016-06-03T03:11:06Z 708.8900000 2016-06-03T03:11:15Z 708.4900000 2016-06-03T03:11:22Z 707.7300000 2016-06-03T03:11:30Z 711.1900000 2016-06-03T03:11:37Z 712.4200000 2016-06-03T03:11:51Z 714.8400000 2016-06-03T03:12:02Z 722.2400000 2016-06-03T03:12:14Z 723.5300000 2016-06-03T03:12:30Z 725.2300000 2016-06-03T03:12:38Z 724.0200000 2016-06-03T03:12:48Z 721.4500000 2016-06-03T03:13:09Z 716.0000000 2016-06-03T03:13:37Z 716.4700000 2016-06-03T03:13:43Z 718.1400000 2016-06-03T03:13:50Z 718.6300000 2016-06-03T03:13:55Z 718.5800000 2016-06-03T03:14:00Z 717.7000000 2016-06-03T03:14:06Z 718.6100000 2016-06-03T03:14:12Z 717.8900000 2016-06-03T03:14:18Z 718.1100000 2016-06-03T03:14:24Z 719.5400000 2016-06-03T03:14:30Z 721.3400000 2016-06-03T03:14:37Z 722.7500000 2016-06-03T03:14:43Z 723.1400000 2016-06-03T03:14:49Z 729.7000000 2016-06-03T03:16:39Z 731.2400000 2016-06-03T03:16:45Z 733.4400000 2016-06-03T03:16:50Z 733.1100000 2016-06-03T03:16:56Z 733.2500000 2016-06-03T03:17:03Z 732.2300000 2016-06-03T03:17:11Z 734.4000000 2016-06-03T03:17:23Z 736.5800000 2016-06-03T03:17:34Z 742.4200000 2016-06-03T03:17:43Z 745.1400000 2016-06-03T03:17:54Z 748.0500000 2016-06-03T03:18:02Z 748.8700000 2016-06-03T03:18:09Z 749.2500000 2016-06-03T03:18:18Z 748.7300000 2016-06-03T03:18:24Z 747.4200000 2016-06-03T03:18:30Z 747.4000000 2016-06-03T03:18:36Z 747.7000000 2016-06-03T03:18:42Z 748.1300000 2016-06-03T03:18:48Z 749.0200000 2016-06-03T03:18:54Z 747.5400000 2016-06-03T03:19:00Z 749.0800000 2016-06-03T03:19:06Z 750.4800000 2016-06-03T03:19:12Z 749.4200000 2016-06-03T03:19:19Z 750.2800000 2016-06-03T03:19:25Z 749.5600000 2016-06-03T03:19:32Z 753.3000000 2016-06-03T03:19:45Z 755.5400000 2016-06-03T03:19:50Z 757.1300000 2016-06-03T03:19:57Z 758.1500000 2016-06-03T03:20:05Z 763.2700000 2016-06-03T03:20:30Z 767.9000000 2016-06-03T03:20:36Z 769.8600000 2016-06-03T03:20:50Z 774.2300000 2016-06-03T03:20:59Z 775.9000000 2016-06-03T03:21:14Z 775.7400000 2016-06-03T03:21:20Z 775.0600000 2016-06-03T03:21:26Z 780.7900000 2016-06-03T03:21:33Z 784.5000000 2016-06-03T03:21:43Z 785.9500000 2016-06-03T03:21:48Z 784.2600000 2016-06-03T03:21:55Z 787.3900000 2016-06-03T03:22:02Z 789.9800000 2016-06-03T03:22:08Z 790.8000000 2016-06-03T03:22:14Z 790.9200000 2016-06-03T03:22:20Z 791.5700000 2016-06-03T03:22:27Z 791.3200000 2016-06-03T03:22:35Z 794.6400000 2016-06-03T03:23:27Z 800.9400000 2016-06-03T03:23:41Z 801.5800000 2016-06-03T03:23:49Z 803.3800000 2016-06-03T03:23:56Z 806.0200000 2016-06-03T03:24:04Z 807.6400000 2016-06-03T03:24:20Z 813.6000000 2016-06-03T03:24:47Z 812.7300000 2016-06-03T03:24:54Z 813.8900000 2016-06-03T03:25:01Z 817.1000000 2016-06-03T03:25:10Z 816.7900000 2016-06-03T03:25:20Z 816.5500000 2016-06-03T03:25:27Z 818.3400000 2016-06-03T03:25:35Z 816.5600000 2016-06-03T03:25:41Z 821.9200000 2016-06-03T03:25:55Z 825.4800000 2016-06-03T03:26:04Z 823.7100000 2016-06-03T03:26:45Z 827.3500000 2016-06-03T03:27:03Z 831.1400000 2016-06-03T03:27:28Z 829.6400000 2016-06-03T03:27:41Z 831.3600000 2016-06-03T03:27:53Z 832.4400000 2016-06-03T03:27:58Z 830.1400000 2016-06-03T03:29:00Z 834.7200000 2016-06-03T03:29:34Z 840.0900000 2016-06-03T03:29:54Z 844.1700000 2016-06-03T03:29:58Z 845.1100000 2016-06-03T03:30:02Z 847.5400000 2016-06-03T03:30:38Z 844.6000000 2016-06-03T03:31:10Z 846.0000000 2016-06-03T03:31:17Z 848.6900000 2016-06-03T03:31:30Z 850.0200000 2016-06-03T03:31:35Z 850.2800000 2016-06-03T03:31:40Z 850.7300000 2016-06-03T03:31:46Z 853.4200000 2016-06-03T03:31:51Z 852.3800000 2016-06-03T03:31:56Z 851.4900000 2016-06-03T03:32:03Z 853.4700000 2016-06-03T03:32:09Z 854.9000000 2016-06-03T03:32:28Z 857.8400000 2016-06-03T03:32:33Z 857.6100000 2016-06-03T03:32:39Z 856.8300000 2016-06-03T03:32:46Z 854.4000000 2016-06-03T03:32:51Z 852.0700000 2016-06-03T03:32:57Z 855.1200000 2016-06-03T03:33:04Z 859.9900000 2016-06-03T03:33:13Z 863.2100000 2016-06-03T03:33:18Z 868.3100000 2016-06-03T03:33:25Z 861.3200000 2016-06-03T03:33:30Z 866.6400000 2016-06-03T03:36:10Z 871.3900000 2016-06-03T03:36:13Z 874.9800000 2016-06-03T03:36:16Z 873.6800000 2016-06-03T03:36:19Z 870.7700000 2016-06-03T03:36:22Z 870.6600000 2016-06-03T03:36:25Z 867.1400000 2016-06-03T03:36:28Z 872.1100000 2016-06-03T03:36:32Z 876.8200000 2016-06-03T03:36:35Z 884.5100000 2016-06-03T03:36:43Z 889.1000000 2016-06-03T03:37:10Z 895.0900000 2016-06-03T03:37:30Z 898.5000000 2016-06-03T03:37:35Z 904.0200000 2016-06-03T03:37:42Z 906.7100000 2016-06-03T03:37:50Z 905.0200000 2016-06-03T03:38:04Z 906.6500000 2016-06-03T03:38:12Z 903.9000000 2016-06-03T03:38:39Z 894.4800000 2016-06-03T03:45:27Z 913.1700000 2016-06-03T03:46:17Z 921.1700000 2016-06-03T03:47:06Z 920.2100000 2016-06-03T03:47:09Z 924.1500000 2016-06-03T03:47:15Z 928.4500000 2016-06-03T03:47:39Z 927.4800000 2016-06-03T03:47:45Z 926.5900000 2016-06-03T03:47:58Z 929.0900000 2016-06-03T03:48:21Z 930.1300000 2016-06-03T03:48:35Z 931.1000000 2016-06-03T03:48:49Z 936.0700000 2016-06-03T03:49:02Z 940.0000000 2016-06-03T03:49:13Z 945.1400000 2016-06-03T03:49:52Z 946.2700000 2016-06-03T03:49:54Z 947.0500000 2016-06-03T03:49:56Z 946.7400000 2016-06-03T03:49:59Z 954.1900000 2016-06-03T03:50:09Z 952.7400000 2016-06-03T03:50:13Z 956.8900000 2016-06-03T03:50:52Z 960.0500000 2016-06-03T03:50:58Z 960.8700000 2016-06-03T03:51:03Z 962.6200000 2016-06-03T03:51:12Z 966.5100000 2016-06-03T03:51:29Z 970.6400000 2016-06-03T03:52:24Z 978.1200000 2016-06-03T03:52:50Z 978.7200000 2016-06-03T03:53:05Z 978.5200000 2016-06-03T03:53:12Z 976.8100000 2016-06-03T03:53:18Z 977.8900000 2016-06-03T03:53:28Z 979.6200000 2016-06-03T03:53:35Z 981.3500000 2016-06-03T03:53:44Z 981.6300000 2016-06-03T03:54:02Z 984.4300000 2016-06-03T03:54:14Z 992.7500000 2016-06-03T03:56:25Z 993.7000000 2016-06-03T03:56:37Z 998.1000000 2016-06-03T03:56:46Z 1000.9300000 2016-06-03T03:56:53Z 1000.3200000 2016-06-03T03:57:00Z 930.5300000 2016-06-03T03:57:14Z 984.8800000 2016-06-03T03:57:25Z 995.1600000 2016-06-03T03:57:42Z 999.4500000 2016-06-03T03:57:52Z 1006.1900000 2016-06-03T03:58:11Z 1013.2600000 2016-06-03T03:58:23Z 1017.4400000 2016-06-03T03:59:10Z 1020.2700000 2016-06-03T03:59:25Z 1021.3800000 2016-06-03T04:00:19Z 1018.6200000 2016-06-03T04:02:12Z 1019.2700000 2016-06-03T04:02:26Z 1017.6000000 2016-06-03T04:02:40Z 1020.0700000 2016-06-03T04:02:47Z 1019.2700000 2016-06-03T04:02:55Z 1017.9900000 2016-06-03T04:03:15Z 1016.8500000 2016-06-03T04:03:23Z 1018.5200000 2016-06-03T04:03:31Z 1022.5200000 2016-06-03T04:03:50Z 1026.6600000 2016-06-03T04:05:59Z 1026.6400000 2016-06-03T04:06:05Z 1027.2000000 2016-06-03T04:06:43Z 1028.5500000 2016-06-03T04:55:53Z 1027.7000000 2016-06-03T04:55:57Z 1027.1400000 2016-06-03T04:56:01Z 1025.9200000 2016-06-03T04:56:05Z 1025.6400000 2016-06-03T04:56:19Z 1025.0800000 2016-06-03T04:56:32Z 1024.6500000 2016-06-03T04:56:37Z 1022.6700000 2016-06-03T04:56:47Z 1022.3900000 2016-06-03T04:56:52Z 1020.9100000 2016-06-03T04:56:57Z 1019.4900000 2016-06-03T04:57:02Z 1019.5400000 2016-06-03T04:57:07Z 1019.6300000 2016-06-03T04:57:11Z 1018.8900000 2016-06-03T04:57:15Z 1018.6800000 2016-06-03T04:57:20Z 1018.6400000 2016-06-03T04:57:25Z 1017.7700000 2016-06-03T04:57:32Z 1018.5800000 2016-06-03T04:57:37Z 1018.6400000 2016-06-03T04:57:42Z 1020.1500000 2016-06-03T04:57:52Z 1021.3600000 2016-06-03T04:57:56Z 1021.6400000 2016-06-03T04:58:03Z 1022.4500000 2016-06-03T04:58:07Z 1022.6300000 2016-06-03T04:58:11Z 1023.1400000 2016-06-03T04:58:15Z 1023.2300000 2016-06-03T04:58:19Z 1021.8400000 2016-06-03T04:58:22Z 1021.6500000 2016-06-03T04:58:26Z 1024.3300000 2016-06-03T04:58:30Z 1025.3700000 2016-06-03T04:58:34Z 1025.6900000 2016-06-03T04:58:38Z 1025.6400000 2016-06-03T04:58:43Z 1027.7700000 2016-06-03T04:58:47Z 1029.4600000 2016-06-03T04:58:51Z 1029.7600000 2016-06-03T04:58:57Z 1030.8900000 2016-06-03T04:59:02Z 1033.0400000 2016-06-03T04:59:08Z 1033.7000000 2016-06-03T04:59:27Z 1034.6300000 2016-06-03T04:59:33Z 1037.0900000 2016-06-03T04:59:54Z 1037.0200000 2016-06-03T05:00:05Z 1039.5600000 2016-06-03T05:00:12Z 1040.2300000 2016-06-03T05:00:17Z 1042.2500000 2016-06-03T05:00:22Z 1041.1300000 2016-06-03T05:00:27Z 1042.3800000 2016-06-03T05:00:33Z 1043.1200000 2016-06-03T05:00:39Z 1043.8900000 2016-06-03T05:00:46Z 1044.5200000 2016-06-03T05:04:27Z 1041.3900000 2016-06-03T05:05:16Z 1041.6400000 2016-06-03T05:05:41Z 1046.5000000 2016-06-03T05:07:14Z 1048.6400000 2016-06-03T05:07:32Z 1047.7700000 2016-06-03T05:07:37Z 1046.0200000 2016-06-03T05:07:42Z 1044.7100000 2016-06-03T05:07:48Z 1043.9700000 2016-06-03T05:07:54Z 1043.5300000 2016-06-03T05:07:59Z 1042.8900000 2016-06-03T05:08:04Z 1032.8000000 2016-06-03T05:08:09Z 1036.6500000 2016-06-03T05:08:14Z 1036.8800000 2016-06-03T05:08:20Z 1034.7200000 2016-06-03T05:08:31Z 1032.8000000 2016-06-03T05:08:36Z 1030.1600000 2016-06-03T05:08:42Z 1029.1700000 2016-06-03T05:08:46Z 1028.6700000 2016-06-03T05:08:50Z 1029.6300000 2016-06-03T05:09:09Z 1028.8900000 2016-06-03T05:09:14Z 1028.7800000 2016-06-03T05:09:18Z 1028.6600000 2016-06-03T05:09:29Z 1027.0500000 2016-06-03T05:09:34Z 1026.6500000 2016-06-03T05:09:39Z 1027.6100000 2016-06-03T05:11:48Z 1026.7600000 2016-06-03T05:11:52Z 1025.5800000 2016-06-03T05:12:00Z 1025.6400000 2016-06-03T05:12:04Z 1026.2700000 2016-06-03T05:12:08Z 1026.6200000 2016-06-03T05:12:12Z 1028.2600000 2016-06-03T05:12:16Z 1028.4400000 2016-06-03T05:12:21Z 1028.5100000 2016-06-03T05:12:26Z 1028.6600000 2016-06-03T05:12:43Z 1027.1100000 2016-06-03T05:12:49Z 1028.0900000 2016-06-03T05:12:54Z 1029.7000000 2016-06-03T05:13:09Z 1030.6700000 2016-06-03T05:13:28Z 1030.6400000 2016-06-03T05:13:33Z 1030.1600000 2016-06-03T05:13:40Z 1026.3700000 2016-06-03T05:14:00Z 1025.4800000 2016-06-03T05:14:11Z 1018.8300000 2016-06-03T05:14:36Z 1022.4600000 2016-06-03T05:14:41Z 1024.0000000 2016-06-03T05:14:53Z 1023.3200000 2016-06-03T05:14:59Z 1021.7200000 2016-06-03T05:15:06Z 1014.7900000 2016-06-03T05:15:21Z 1016.8000000 2016-06-03T05:15:27Z 1016.4200000 2016-06-03T05:15:34Z 1012.9100000 2016-06-03T05:15:48Z 1013.6000000 2016-06-03T05:15:55Z 1011.3500000 2016-06-03T05:16:02Z 1006.7900000 2016-06-03T05:16:09Z 1002.6000000 2016-06-03T05:16:16Z 999.6600000 2016-06-03T05:16:27Z 997.4500000 2016-06-03T05:16:35Z 997.6200000 2016-06-03T05:16:41Z 998.3900000 2016-06-03T05:16:58Z 996.0600000 2016-06-03T05:17:02Z 994.0400000 2016-06-03T05:17:06Z 992.2800000 2016-06-03T05:17:11Z 986.6200000 2016-06-03T05:17:18Z 984.2700000 2016-06-03T05:17:25Z 983.1800000 2016-06-03T05:17:31Z 979.2500000 2016-06-03T05:17:38Z 971.0600000 2016-06-03T05:17:51Z 967.2200000 2016-06-03T05:17:59Z 966.9900000 2016-06-03T05:18:06Z 969.4200000 2016-06-03T05:18:20Z 971.5500000 2016-06-03T05:18:58Z 969.9400000 2016-06-03T05:19:53Z 970.6000000 2016-06-03T05:20:13Z 965.6500000 2016-06-03T05:20:35Z 964.8900000 2016-06-03T05:20:41Z 962.7700000 2016-06-03T05:21:02Z 962.6700000 2016-06-03T05:21:25Z 963.6100000 2016-06-03T05:22:34Z 963.6400000 2016-06-03T05:23:47Z 960.1300000 2016-06-03T05:24:45Z 961.4200000 2016-06-03T05:25:06Z 957.5900000 2016-06-03T05:26:37Z 983.8300000 2016-06-03T05:28:21Z 955.2100000 2016-06-03T05:28:30Z 945.7700000 2016-06-03T05:29:01Z 948.5300000 2016-06-03T05:29:14Z 944.1600000 2016-06-03T05:31:41Z 941.1300000 2016-06-03T05:33:11Z 947.7000000 2016-06-03T05:36:31Z 934.6900000 2016-06-03T05:40:02Z 923.2500000 2016-06-03T05:41:39Z 933.2500000 2016-06-03T05:42:44Z 928.6300000 2016-06-03T05:43:38Z 927.1700000 2016-06-03T05:43:43Z 925.2600000 2016-06-03T05:43:52Z 928.1200000 2016-06-03T05:44:02Z 929.5200000 2016-06-03T05:44:10Z 932.0800000 2016-06-03T05:44:18Z 931.6900000 2016-06-03T05:44:35Z 933.2500000 2016-06-03T05:45:26Z 932.2800000 2016-06-03T05:45:43Z 931.3300000 2016-06-03T05:46:17Z 928.7300000 2016-06-03T05:46:28Z 927.6700000 2016-06-03T05:46:36Z 928.7200000 2016-06-03T05:47:55Z 930.6400000 2016-06-03T05:48:21Z 925.4500000 2016-06-03T05:50:25Z 927.2600000 2016-06-03T05:52:08Z 917.1400000 2016-06-03T05:53:09Z 911.7500000 2016-06-03T05:53:27Z 905.7800000 2016-06-03T05:53:38Z 900.8100000 2016-06-03T05:53:48Z 900.3000000 2016-06-03T05:54:26Z 900.7200000 2016-06-03T05:54:38Z 900.3900000 2016-06-03T05:54:47Z 896.4200000 2016-06-03T05:54:53Z 891.7400000 2016-06-03T05:55:00Z 891.0800000 2016-06-03T05:55:42Z 888.0700000 2016-06-03T05:55:50Z 886.1400000 2016-06-03T05:56:34Z 881.3300000 2016-06-03T05:56:44Z 877.7200000 2016-06-03T05:57:12Z 865.4800000 2016-06-03T05:58:00Z 864.2300000 2016-06-03T05:58:16Z 860.6700000 2016-06-03T05:58:29Z 859.4500000 2016-06-03T05:59:10Z 861.6300000 2016-06-03T05:59:19Z 861.9400000 2016-06-03T05:59:30Z 858.6500000 2016-06-03T05:59:59Z 858.4400000 2016-06-03T06:00:31Z 856.8400000 2016-06-03T06:01:04Z 856.0500000 2016-06-03T06:01:09Z 851.6500000 2016-06-03T06:03:10Z 847.9000000 2016-06-03T06:03:43Z 842.1500000 2016-06-03T06:04:04Z 841.6400000 2016-06-03T06:04:24Z 838.7300000 2016-06-03T06:04:49Z 836.5900000 2016-06-03T06:04:59Z 833.3900000 2016-06-03T06:05:40Z 835.1700000 2016-06-03T06:05:54Z 832.4500000 2016-06-03T06:06:20Z 834.6400000 2016-06-03T06:06:29Z 827.4500000 2016-06-03T06:06:40Z 818.9800000 2016-06-03T06:08:10Z 813.6600000 2016-06-03T06:09:00Z 815.5800000 2016-06-03T06:09:05Z 812.9100000 2016-06-03T06:09:11Z 814.3500000 2016-06-03T06:09:15Z 814.9900000 2016-06-03T06:09:23Z 811.2000000 2016-06-03T06:10:18Z 793.0300000 2016-06-03T06:11:42Z 793.2900000 2016-06-03T06:11:46Z 794.1500000 2016-06-03T06:11:57Z 787.6300000 2016-06-03T06:12:25Z 791.2000000 2016-06-03T06:12:36Z 790.2400000 2016-06-03T06:13:04Z 793.5800000 2016-06-03T06:14:51Z 791.3200000 2016-06-03T06:14:59Z 787.1000000 2016-06-03T06:15:42Z 785.3700000 2016-06-03T06:15:47Z 783.0000000 2016-06-03T06:15:51Z 783.2000000 2016-06-03T06:16:10Z 782.2900000 2016-06-03T06:16:17Z 779.9200000 2016-06-03T06:16:27Z 778.8900000 2016-06-03T06:17:10Z 778.7200000 2016-06-03T06:18:55Z 776.8900000 2016-06-03T06:20:04Z 776.8800000 2016-06-03T06:20:17Z 773.3300000 2016-06-03T06:23:11Z 776.2500000 2016-06-03T06:23:21Z 775.2800000 2016-06-03T06:26:38Z 774.8900000 2016-06-03T06:27:57Z 778.0300000 2016-06-03T06:28:42Z 778.5100000 2016-06-03T06:28:48Z 778.6400000 2016-06-03T06:29:03Z 781.3000000 2016-06-03T06:29:12Z 776.3100000 2016-06-03T06:29:29Z 780.3100000 2016-06-03T06:29:39Z 785.4500000 2016-06-03T06:30:04Z 786.4900000 2016-06-03T06:30:07Z 788.3700000 2016-06-03T06:30:10Z 792.3700000 2016-06-03T06:30:14Z 793.3200000 2016-06-03T06:30:16Z 792.5600000 2016-06-03T06:30:18Z 789.2600000 2016-06-03T06:30:21Z 793.5500000 2016-06-03T06:30:25Z 790.1400000 2016-06-03T06:30:31Z 788.2900000 2016-06-03T06:30:37Z 792.7500000 2016-06-03T06:35:52Z 789.4200000 2016-06-03T06:36:06Z 785.2500000 2016-06-03T06:36:10Z 784.4300000 2016-06-03T06:36:14Z 781.9200000 2016-06-03T06:36:19Z 779.4100000 2016-06-03T06:36:23Z 779.6300000 2016-06-03T06:36:27Z 780.3400000 2016-06-03T06:36:34Z 780.6800000 2016-06-03T06:36:38Z 779.5200000 2016-06-03T06:36:43Z 773.6500000 2016-06-03T06:36:49Z 774.0200000 2016-06-03T06:36:54Z 774.6200000 2016-06-03T06:37:01Z 774.7700000 2016-06-03T06:37:07Z 776.2800000 2016-06-03T06:37:20Z 777.2300000 2016-06-03T06:37:48Z 786.2900000 2016-06-03T06:38:01Z 784.6500000 2016-06-03T06:38:14Z 784.6400000 2016-06-03T06:40:06Z 783.8900000 2016-06-03T06:40:13Z 785.3600000 2016-06-03T06:40:28Z 784.5000000 2016-06-03T06:40:34Z 779.1900000 2016-06-03T06:40:38Z 779.1900000 2016-06-03T06:40:48Z 785.3100000 2016-06-03T06:40:57Z 788.5100000 2016-06-03T06:41:03Z 792.1300000 2016-06-03T06:41:32Z 791.3300000 2016-06-03T06:41:39Z 784.9300000 2016-06-03T06:42:51Z 787.8100000 2016-06-03T06:43:06Z 787.5700000 2016-06-03T06:43:12Z 786.7600000 2016-06-03T06:43:17Z 788.3900000 2016-06-03T06:43:22Z 787.5300000 2016-06-03T06:43:28Z 786.5800000 2016-06-03T06:43:45Z 781.8800000 2016-06-03T06:43:52Z 781.7700000 2016-06-03T06:43:57Z 786.1100000 2016-06-03T06:44:02Z 783.1500000 2016-06-03T06:44:09Z 784.2800000 2016-06-03T06:44:14Z 783.2800000 2016-06-03T06:44:20Z 784.1000000 2016-06-03T06:44:25Z 784.0100000 2016-06-03T06:44:31Z 780.1300000 2016-06-03T06:44:38Z 732.4300000 2016-06-03T06:44:45Z 757.8800000 2016-06-03T06:44:49Z 775.0500000 2016-06-03T06:44:55Z 773.2700000 2016-06-03T06:45:58Z 767.5600000 2016-06-03T06:46:02Z 764.3900000 2016-06-03T06:46:06Z 762.3800000 2016-06-03T06:46:11Z 762.2500000 2016-06-03T06:46:15Z 763.2200000 2016-06-03T06:46:18Z 762.5500000 2016-06-03T06:46:22Z 761.6400000 2016-06-03T06:46:26Z 760.8900000 2016-06-03T06:46:30Z 757.5900000 2016-06-03T06:46:34Z 757.0100000 2016-06-03T06:46:38Z 751.7800000 2016-06-03T06:46:43Z 748.9300000 2016-06-03T06:46:48Z 747.1800000 2016-06-03T06:46:53Z 738.1700000 2016-06-03T06:47:02Z 738.1700000 2016-06-03T06:47:11Z 738.6700000 2016-06-03T06:47:27Z 735.0600000 2016-06-03T06:47:33Z 728.1300000 2016-06-03T06:47:43Z 728.3700000 2016-06-03T06:47:49Z 728.0700000 2016-06-03T06:47:54Z 726.5000000 2016-06-03T06:48:01Z 721.7300000 2016-06-03T06:48:08Z 721.8300000 2016-06-03T06:48:13Z 722.5200000 2016-06-03T06:48:18Z 720.5100000 2016-06-03T06:48:24Z 721.3600000 2016-06-03T06:48:29Z 718.3800000 2016-06-03T06:48:34Z 717.5400000 2016-06-03T06:48:39Z 713.3600000 2016-06-03T06:48:45Z 709.6800000 2016-06-03T06:48:51Z 708.8300000 2016-06-03T06:48:57Z 706.3000000 2016-06-03T06:49:02Z 703.9700000 2016-06-03T06:49:07Z 705.5100000 2016-06-03T06:49:13Z 706.5400000 2016-06-03T06:49:18Z 704.9000000 2016-06-03T06:49:25Z 701.9100000 2016-06-03T06:49:31Z 704.0800000 2016-06-03T06:50:18Z 700.6300000 2016-06-03T06:50:24Z 696.8700000 2016-06-03T06:50:34Z 694.7200000 2016-06-03T06:50:42Z 691.9600000 2016-06-03T06:50:49Z 690.6800000 2016-06-03T06:50:54Z 688.7400000 2016-06-03T06:51:00Z 687.6700000 2016-06-03T06:51:06Z 687.6100000 2016-06-03T06:51:11Z 682.7500000 2016-06-03T06:51:19Z 679.6400000 2016-06-03T06:51:59Z 676.3700000 2016-06-03T06:52:06Z 669.8400000 2016-06-03T06:52:15Z 664.5800000 2016-06-03T06:52:20Z 663.8100000 2016-06-03T06:52:26Z 665.5800000 2016-06-03T06:52:35Z 667.0800000 2016-06-03T06:52:41Z 667.8700000 2016-06-03T06:52:46Z 664.1600000 2016-06-03T06:52:50Z 660.9600000 2016-06-03T06:52:53Z 660.6800000 2016-06-03T06:52:56Z 657.1500000 2016-06-03T06:52:59Z 655.4500000 2016-06-03T06:53:02Z 654.6900000 2016-06-03T06:53:06Z 656.1500000 2016-06-03T06:53:09Z 656.7600000 2016-06-03T06:53:15Z 658.5200000 2016-06-03T06:53:19Z 659.0100000 2016-06-03T06:53:23Z 657.7300000 2016-06-03T06:53:27Z 656.9600000 2016-06-03T06:53:31Z 653.5200000 2016-06-03T06:54:41Z 652.5100000 2016-06-03T06:54:46Z 649.2200000 2016-06-03T06:54:58Z 646.9000000 2016-06-03T06:55:04Z 648.4200000 2016-06-03T06:55:18Z 648.3800000 2016-06-03T06:55:23Z 642.8500000 2016-06-03T06:55:28Z 643.6400000 2016-06-03T06:55:34Z 642.4500000 2016-06-03T06:55:38Z 640.2600000 2016-06-03T06:55:51Z 641.4700000 2016-06-03T06:55:54Z 642.7600000 2016-06-03T06:55:58Z 640.3900000 2016-06-03T06:56:03Z 635.7000000 2016-06-03T06:56:13Z 639.6400000 2016-06-03T06:56:22Z 635.1500000 2016-06-03T06:56:29Z 629.7100000 2016-06-03T06:56:36Z 627.5300000 2016-06-03T06:56:42Z 623.8400000 2016-06-03T06:56:48Z 619.5900000 2016-06-03T06:56:55Z 618.1700000 2016-06-03T06:57:11Z 614.6200000 2016-06-03T06:57:24Z 612.1400000 2016-06-03T06:57:28Z 613.5100000 2016-06-03T06:57:34Z 612.2900000 2016-06-03T06:57:41Z 610.7800000 2016-06-03T06:57:48Z 608.3600000 2016-06-03T06:57:56Z 604.4000000 2016-06-03T06:58:16Z 598.6700000 2016-06-03T06:58:22Z 595.3600000 2016-06-03T06:58:27Z 592.3700000 2016-06-03T06:58:33Z 592.9100000 2016-06-03T06:58:38Z 591.9300000 2016-06-03T06:58:43Z 590.6800000 2016-06-03T06:58:48Z 587.0800000 2016-06-03T06:58:54Z 583.1100000 2016-06-03T06:59:01Z 581.2900000 2016-06-03T06:59:07Z 581.5700000 2016-06-03T06:59:12Z 582.3900000 2016-06-03T06:59:16Z 580.9400000 2016-06-03T06:59:20Z 580.9400000 2016-06-03T06:59:26Z 578.5300000 2016-06-03T06:59:33Z 577.8900000 2016-06-03T06:59:38Z 574.9200000 2016-06-03T06:59:45Z 572.0700000 2016-06-03T06:59:51Z 569.0900000 2016-06-03T06:59:57Z 567.0400000 2016-06-03T07:00:03Z 564.0300000 2016-06-03T07:00:10Z 564.0900000 2016-06-03T07:00:15Z 565.7600000 2016-06-03T07:00:22Z 566.6300000 2016-06-03T07:00:40Z 561.6600000 2016-06-03T07:00:52Z 558.9600000 2016-06-03T07:00:59Z 553.0800000 2016-06-03T07:01:13Z 550.9400000 2016-06-03T07:01:18Z 551.5300000 2016-06-03T07:01:23Z 550.5600000 2016-06-03T07:01:29Z 549.0800000 2016-06-03T07:01:35Z 550.0700000 2016-06-03T07:01:42Z 547.8000000 2016-06-03T07:02:09Z 542.2400000 2016-06-03T07:02:32Z 545.6500000 2016-06-03T07:02:38Z 550.3900000 2016-06-03T07:02:49Z 548.2300000 2016-06-03T07:02:55Z 544.3000000 2016-06-03T07:03:17Z 546.1500000 2016-06-03T07:03:23Z 545.7300000 2016-06-03T07:03:34Z 546.4000000 2016-06-03T07:03:38Z 550.1300000 2016-06-03T07:03:43Z 539.3200000 2016-06-03T07:06:18Z 537.9700000 2016-06-03T07:06:44Z 536.3200000 2016-06-03T07:06:50Z 535.2600000 2016-06-03T07:06:55Z 533.6900000 2016-06-03T07:07:00Z 533.6400000 2016-06-03T07:07:05Z 532.1700000 2016-06-03T07:07:10Z 532.0600000 2016-06-03T07:07:15Z 527.5700000 2016-06-03T07:07:28Z 524.8800000 2016-06-03T07:07:37Z 523.1800000 2016-06-03T07:07:42Z 520.3000000 2016-06-03T07:07:49Z 515.2100000 2016-06-03T07:08:00Z 512.1900000 2016-06-03T07:08:08Z 512.5300000 2016-06-03T07:08:13Z 512.1500000 2016-06-03T07:08:19Z 508.5400000 2016-06-03T07:08:26Z 508.6300000 2016-06-03T07:08:33Z 506.1600000 2016-06-03T07:08:40Z 504.3200000 2016-06-03T07:08:46Z 498.5600000 2016-06-03T07:08:54Z 496.6100000 2016-06-03T07:09:01Z 494.2800000 2016-06-03T07:09:07Z 493.0100000 2016-06-03T07:09:13Z 491.7900000 2016-06-03T07:09:18Z 490.4600000 2016-06-03T07:09:23Z 490.5400000 2016-06-03T07:09:28Z 491.3200000 2016-06-03T07:09:32Z 490.7500000 2016-06-03T07:09:36Z 486.8000000 2016-06-03T07:09:41Z 486.4000000 2016-06-03T07:09:46Z 486.6300000 2016-06-03T07:09:51Z 488.0100000 2016-06-03T07:10:03Z 488.6900000 2016-06-03T07:10:14Z 486.7700000 2016-06-03T07:10:21Z 488.1400000 2016-06-03T07:13:45Z 482.9200000 2016-06-03T07:13:52Z 480.2400000 2016-06-03T07:14:00Z 476.7800000 2016-06-03T07:14:07Z 471.0400000 2016-06-03T07:14:20Z 469.1300000 2016-06-03T07:14:29Z 462.3200000 2016-06-03T07:14:41Z 461.7200000 2016-06-03T07:14:47Z 461.2800000 2016-06-03T07:14:52Z 460.3300000 2016-06-03T07:15:03Z 455.4500000 2016-06-03T07:15:11Z 455.8200000 2016-06-03T07:15:16Z 451.6800000 2016-06-03T07:15:21Z 448.4900000 2016-06-03T07:15:30Z 443.4700000 2016-06-03T07:15:38Z 443.1900000 2016-06-03T07:15:42Z 440.6000000 2016-06-03T07:15:48Z 440.9500000 2016-06-03T07:15:53Z 441.1200000 2016-06-03T07:15:58Z 439.2000000 2016-06-03T07:16:03Z 435.8100000 2016-06-03T07:16:10Z 436.5800000 2016-06-03T07:16:19Z 435.2700000 2016-06-03T07:16:28Z 435.6400000 2016-06-03T07:16:57Z 430.9300000 2016-06-03T07:17:25Z 430.6500000 2016-06-03T07:17:30Z 429.0200000 2016-06-03T07:17:34Z 428.1500000 2016-06-03T07:17:39Z 425.4700000 2016-06-03T07:17:44Z 424.5700000 2016-06-03T07:17:48Z 423.6700000 2016-06-03T07:17:53Z 422.7000000 2016-06-03T07:17:58Z 421.3000000 2016-06-03T07:18:03Z 420.7600000 2016-06-03T07:18:08Z 420.6400000 2016-06-03T07:18:13Z 419.6700000 2016-06-03T07:18:18Z 419.4500000 2016-06-03T07:18:23Z 418.3200000 2016-06-03T07:18:28Z 416.7800000 2016-06-03T07:18:34Z 416.1500000 2016-06-03T07:18:39Z 414.2700000 2016-06-03T07:18:45Z 413.9000000 2016-06-03T07:18:51Z 413.6500000 2016-06-03T07:18:56Z 413.2700000 2016-06-03T07:19:01Z 412.6800000 2016-06-03T07:19:05Z 410.4200000 2016-06-03T07:19:10Z 406.3800000 2016-06-03T07:19:15Z 403.9800000 2016-06-03T07:19:20Z 402.8100000 2016-06-03T07:19:25Z 399.9900000 2016-06-03T07:19:30Z 398.9000000 2016-06-03T07:19:35Z 397.7100000 2016-06-03T07:19:40Z 396.3300000 2016-06-03T07:19:45Z 395.7600000 2016-06-03T07:19:50Z 392.2000000 2016-06-03T07:20:30Z 390.7200000 2016-06-03T07:20:35Z 389.2100000 2016-06-03T07:20:40Z 386.8100000 2016-06-03T07:20:45Z 385.5800000 2016-06-03T07:20:50Z 385.0800000 2016-06-03T07:20:55Z 383.9000000 2016-06-03T07:21:00Z 382.0200000 2016-06-03T07:21:06Z 380.7900000 2016-06-03T07:21:12Z 380.6500000 2016-06-03T07:21:17Z 379.7700000 2016-06-03T07:21:22Z 377.9300000 2016-06-03T07:21:27Z 376.6800000 2016-06-03T07:21:32Z 376.1400000 2016-06-03T07:21:37Z 375.5900000 2016-06-03T07:21:42Z 374.8900000 2016-06-03T07:21:47Z 373.7100000 2016-06-03T07:21:52Z 372.8900000 2016-06-03T07:21:57Z 371.6800000 2016-06-03T07:22:02Z 368.2500000 2016-06-03T07:22:08Z 367.1900000 2016-06-03T07:22:13Z 365.7200000 2016-06-03T07:22:18Z 364.1700000 2016-06-03T07:22:23Z 362.7800000 2016-06-03T07:22:28Z 362.6500000 2016-06-03T07:22:33Z 361.3900000 2016-06-03T07:22:38Z 359.9100000 2016-06-03T07:22:43Z 359.9700000 2016-06-03T07:22:47Z 358.4000000 2016-06-03T07:22:52Z 357.1600000 2016-06-03T07:22:57Z 356.2500000 2016-06-03T07:23:02Z 354.7200000 2016-06-03T07:23:07Z 351.8300000 2016-06-03T07:23:12Z 349.9700000 2016-06-03T07:23:16Z 349.1600000 2016-06-03T07:23:20Z 346.4400000 2016-06-03T07:23:25Z 345.0400000 2016-06-03T07:23:30Z 343.2200000 2016-06-03T07:23:35Z 341.0000000 2016-06-03T07:24:32Z 341.5800000 2016-06-03T07:24:38Z 341.6100000 2016-06-03T07:24:44Z 340.7600000 2016-06-03T07:24:49Z 339.2000000 2016-06-03T07:24:57Z 336.1000000 2016-06-03T07:25:02Z 333.6700000 2016-06-03T07:25:16Z 330.2800000 2016-06-03T07:25:24Z 328.7900000 2016-06-03T07:25:31Z 328.6500000 2016-06-03T07:25:35Z 328.7700000 2016-06-03T07:25:39Z 326.9600000 2016-06-03T07:25:44Z 326.6600000 2016-06-03T07:25:48Z 326.1400000 2016-06-03T07:25:52Z 324.3000000 2016-06-03T07:25:56Z 322.7200000 2016-06-03T07:26:01Z 320.9900000 2016-06-03T07:26:06Z 319.7800000 2016-06-03T07:26:11Z 319.7100000 2016-06-03T07:26:15Z 318.7100000 2016-06-03T07:26:19Z 318.6500000 2016-06-03T07:26:23Z 317.7700000 2016-06-03T07:26:27Z 316.7700000 2016-06-03T07:26:34Z 315.4600000 2016-06-03T07:26:38Z 312.1700000 2016-06-03T07:26:43Z 310.6900000 2016-06-03T07:26:48Z 310.5200000 2016-06-03T07:26:52Z 309.5100000 2016-06-03T07:26:56Z 310.7700000 2016-06-03T07:27:43Z 309.1800000 2016-06-03T07:27:48Z 308.1400000 2016-06-03T07:28:04Z 306.9800000 2016-06-03T07:28:08Z 307.5300000 2016-06-03T07:28:13Z 309.7300000 2016-06-03T07:28:21Z 309.6500000 2016-06-03T07:28:25Z 304.7000000 2016-06-03T07:28:31Z 302.3600000 2016-06-03T07:28:37Z 301.1600000 2016-06-03T07:28:42Z 297.4700000 2016-06-03T07:28:47Z 297.0700000 2016-06-03T07:28:51Z 297.4200000 2016-06-03T07:28:55Z 298.5600000 2016-06-03T07:28:59Z 298.1700000 2016-06-03T07:29:04Z 297.6700000 2016-06-03T07:29:08Z 294.6400000 2016-06-03T07:29:19Z 295.1400000 2016-06-03T07:29:25Z 294.2300000 2016-06-03T07:29:29Z 291.1800000 2016-06-03T07:29:37Z 287.1700000 2016-06-03T07:29:49Z 287.6000000 2016-06-03T07:29:54Z 286.7000000 2016-06-03T07:30:01Z 285.7100000 2016-06-03T07:30:05Z 285.6500000 2016-06-03T07:30:09Z 285.6400000 2016-06-03T07:30:12Z 284.8900000 2016-06-03T07:30:15Z 285.2800000 2016-06-03T07:30:19Z 284.6800000 2016-06-03T07:30:23Z 283.2700000 2016-06-03T07:30:27Z 281.6800000 2016-06-03T07:30:31Z 281.7100000 2016-06-03T07:30:35Z 279.7700000 2016-06-03T07:30:39Z 279.9100000 2016-06-03T07:30:42Z 278.9100000 2016-06-03T07:30:46Z 277.7800000 2016-06-03T07:30:50Z 276.7100000 2016-06-03T07:30:54Z 276.6500000 2016-06-03T07:30:58Z 275.7000000 2016-06-03T07:31:02Z 275.6400000 2016-06-03T07:31:06Z 274.8900000 2016-06-03T07:31:10Z 273.7200000 2016-06-03T07:31:14Z 273.1500000 2016-06-03T07:31:18Z 271.4700000 2016-06-03T07:31:23Z 271.7600000 2016-06-03T07:31:27Z 272.5200000 2016-06-03T07:31:31Z 271.7600000 2016-06-03T07:31:35Z 270.4000000 2016-06-03T07:31:39Z 266.8900000 2016-06-03T07:31:57Z 265.7200000 2016-06-03T07:32:01Z 264.4000000 2016-06-03T07:32:05Z 262.8800000 2016-06-03T07:32:09Z 262.6600000 2016-06-03T07:32:13Z 263.1400000 2016-06-03T07:32:17Z 262.8300000 2016-06-03T07:32:20Z 261.9000000 2016-06-03T07:32:24Z 260.0300000 2016-06-03T07:32:28Z 259.2900000 2016-06-03T07:32:32Z 257.2400000 2016-06-03T07:32:36Z 256.6800000 2016-06-03T07:32:40Z 255.1600000 2016-06-03T07:32:46Z 253.2800000 2016-06-03T07:32:54Z 253.6200000 2016-06-03T07:32:58Z 254.3900000 2016-06-03T07:33:02Z 255.2600000 2016-06-03T07:33:07Z 254.8900000 2016-06-03T07:33:14Z 254.6500000 2016-06-03T07:33:19Z 254.6400000 2016-06-03T07:33:24Z 252.8300000 2016-06-03T07:33:29Z 250.9300000 2016-06-03T07:33:34Z 249.7200000 2016-06-03T07:33:38Z 249.6500000 2016-06-03T07:33:42Z 248.2700000 2016-06-03T07:33:47Z 246.5400000 2016-06-03T07:33:52Z 246.6400000 2016-06-03T07:34:05Z 246.4200000 2016-06-03T07:34:10Z 246.0700000 2016-06-03T07:34:15Z 243.9400000 2016-06-03T07:34:20Z 242.7400000 2016-06-03T07:34:25Z 241.7100000 2016-06-03T07:34:30Z 240.7700000 2016-06-03T07:34:34Z 240.6500000 2016-06-03T07:34:38Z 235.7700000 2016-06-03T07:34:51Z 236.1500000 2016-06-03T07:34:55Z 236.6100000 2016-06-03T07:34:59Z 236.5200000 2016-06-03T07:35:04Z 233.9900000 2016-06-03T07:35:25Z 233.1500000 2016-06-03T07:35:44Z 233.6400000 2016-06-03T07:35:59Z 233.4200000 2016-06-03T07:36:04Z 237.0600000 2016-06-03T07:36:27Z 236.6700000 2016-06-03T07:36:37Z 235.1700000 2016-06-03T07:36:42Z 234.1300000 2016-06-03T07:37:18Z 230.9700000 2016-06-03T07:37:23Z 231.4700000 2016-06-03T07:37:27Z 228.5700000 2016-06-03T07:37:31Z 231.0800000 2016-06-03T07:37:38Z 232.1200000 2016-06-03T07:37:43Z 232.1200000 2016-06-03T07:37:48Z 232.5800000 2016-06-03T07:37:57Z 232.4500000 2016-06-03T07:38:02Z 231.7600000 2016-06-03T07:38:07Z 231.6400000 2016-06-03T07:38:12Z 230.7700000 2016-06-03T07:38:16Z 230.6400000 2016-06-03T07:38:21Z 230.1400000 2016-06-03T07:38:26Z 229.6700000 2016-06-03T07:38:30Z 229.6400000 2016-06-03T07:38:34Z 227.9500000 2016-06-03T07:38:39Z 227.0400000 2016-06-03T07:38:43Z 226.6700000 2016-06-03T07:38:47Z 226.6400000 2016-06-03T07:38:51Z 226.6400000 2016-06-03T07:38:55Z 225.8900000 2016-06-03T07:38:59Z 225.6600000 2016-06-03T07:39:03Z 225.6400000 2016-06-03T07:39:07Z 225.6400000 2016-06-03T07:39:11Z 225.6400000 2016-06-03T07:39:15Z 226.3900000 2016-06-03T07:39:19Z 225.8800000 2016-06-03T07:39:23Z 225.6600000 2016-06-03T07:39:27Z 223.0200000 2016-06-03T07:39:46Z 222.6400000 2016-06-03T07:39:58Z 223.5200000 2016-06-03T07:40:02Z 222.1800000 2016-06-03T07:40:11Z 220.0500000 2016-06-03T07:41:02Z 218.7200000 2016-06-03T07:41:07Z 217.7100000 2016-06-03T07:41:11Z 217.6500000 2016-06-03T07:41:15Z 217.7700000 2016-06-03T07:41:19Z 218.1400000 2016-06-03T07:41:24Z 217.6700000 2016-06-03T07:41:28Z 215.1900000 2016-06-03T07:41:35Z 214.1900000 2016-06-03T07:41:40Z 215.1300000 2016-06-03T07:41:45Z 214.9200000 2016-06-03T07:41:49Z 216.1000000 2016-06-03T07:41:53Z 215.6700000 2016-06-03T07:41:57Z 215.1400000 2016-06-03T07:42:01Z 213.9100000 2016-06-03T07:42:09Z 214.1600000 2016-06-03T07:42:13Z 213.6600000 2016-06-03T07:42:18Z 213.2700000 2016-06-03T07:42:22Z 211.7200000 2016-06-03T07:42:27Z 212.3900000 2016-06-03T07:42:45Z 212.5600000 2016-06-03T07:42:49Z 212.6400000 2016-06-03T07:42:53Z 212.4500000 2016-06-03T07:42:57Z 211.6900000 2016-06-03T07:43:01Z 211.2100000 2016-06-03T07:43:05Z 211.1100000 2016-06-03T07:43:09Z 210.9200000 2016-06-03T07:43:13Z 210.6600000 2016-06-03T07:43:17Z 210.6400000 2016-06-03T07:43:21Z 208.3900000 2016-06-03T07:44:24Z 207.6600000 2016-06-03T07:44:29Z 206.2000000 2016-06-03T07:44:34Z 207.5000000 2016-06-03T07:44:39Z 210.3300000 2016-06-03T07:44:49Z 211.6100000 2016-06-03T07:45:00Z 211.6400000 2016-06-03T07:45:04Z 210.7700000 2016-06-03T07:45:08Z 210.7700000 2016-06-03T07:45:12Z 210.6500000 2016-06-03T07:45:16Z 210.6400000 2016-06-03T07:45:20Z 210.1400000 2016-06-03T07:45:24Z 210.1700000 2016-06-03T07:45:28Z 211.1100000 2016-06-03T07:45:32Z 211.1100000 2016-06-03T07:45:36Z 209.7300000 2016-06-03T07:45:40Z 209.6500000 2016-06-03T07:45:44Z 210.1400000 2016-06-03T07:45:48Z 213.4800000 2016-06-03T07:45:52Z 215.0700000 2016-06-03T07:45:56Z 216.1100000 2016-06-03T07:46:00Z 216.3600000 2016-06-03T07:46:04Z 216.8700000 2016-06-03T07:46:08Z 217.4100000 2016-06-03T07:46:12Z 217.7500000 2016-06-03T07:46:16Z 216.6800000 2016-06-03T07:46:21Z 216.0200000 2016-06-03T07:46:26Z 215.6600000 2016-06-03T07:46:30Z 217.0800000 2016-06-03T07:46:34Z 216.7300000 2016-06-03T07:46:38Z 216.6500000 2016-06-03T07:46:42Z 217.1400000 2016-06-03T07:46:46Z 213.3000000 2016-06-03T07:46:50Z 212.8700000 2016-06-03T07:46:54Z 212.6600000 2016-06-03T07:46:58Z 211.7000000 2016-06-03T07:47:02Z 211.0200000 2016-06-03T07:47:06Z 209.9100000 2016-06-03T07:47:10Z 209.4700000 2016-06-03T07:47:14Z 209.6900000 2016-06-03T07:47:18Z 210.1400000 2016-06-03T07:47:22Z 210.6100000 2016-06-03T07:47:26Z 210.4200000 2016-06-03T07:47:31Z 210.0600000 2016-06-03T07:47:35Z 210.6000000 2016-06-03T07:47:39Z 210.3900000 2016-06-03T07:47:43Z